Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 19.6 19.97 19.17 19.66 99.86 Thousand
04 Oct, 2007 18.95 19.78 18.6 19.42 125.9 Thousand
03 Oct, 2007 19.74 20.0 18.84 18.84 123.46 Thousand
02 Oct, 2007 19.1 20.46 19.1 19.89 178.4 Thousand
01 Oct, 2007 18.93 19.6 18.34 19.0 299.48 Thousand
28 Sep, 2007 18.78 19.55 18.76 18.97 98.24 Thousand
27 Sep, 2007 17.92 18.97 17.66 18.89 159.88 Thousand
26 Sep, 2007 18.54 18.62 17.55 17.88 158.24 Thousand
25 Sep, 2007 18.03 18.63 17.91 18.34 83.65 Thousand
24 Sep, 2007 19.52 19.58 17.88 18.11 169.76 Thousand