Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 8.12 | 8.68 | 8.08 | 8.64 | 141.33 Thousand |
| 13 Feb, 2008 | 8.09 | 8.26 | 7.89 | 8.13 | 112.51 Thousand |
| 12 Feb, 2008 | 8.33 | 8.37 | 7.91 | 8.01 | 98.25 Thousand |
| 11 Feb, 2008 | 8.25 | 8.26 | 7.9 | 8.2 | 161.73 Thousand |
| 08 Feb, 2008 | 8.52 | 8.6 | 8.2 | 8.37 | 170.6 Thousand |
| 07 Feb, 2008 | 8.78 | 8.86 | 8.44 | 8.6 | 239.55 Thousand |
| 06 Feb, 2008 | 9.42 | 9.55 | 8.59 | 8.77 | 161.98 Thousand |
| 05 Feb, 2008 | 10.01 | 10.11 | 9.25 | 9.31 | 177.47 Thousand |
| 04 Feb, 2008 | 10.67 | 11.11 | 9.96 | 10.12 | 224.72 Thousand |
| 01 Feb, 2008 | 11.23 | 11.44 | 10.62 | 10.73 | 157.21 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW