Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 4.13 4.15 4.0 4.01 11.17 Thousand
06 Jul, 2009 3.92 4.02 3.8 3.97 14.78 Thousand
02 Jul, 2009 4.14 4.14 3.99 4.0 27.91 Thousand
01 Jul, 2009 4.39 4.41 4.11 4.11 8473.00
30 Jun, 2009 4.54 4.56 4.15 4.47 23.26 Thousand
29 Jun, 2009 4.25 4.99 4.25 4.4 10.92 Thousand
26 Jun, 2009 4.43 4.71 4.17 4.17 73.37 Thousand
25 Jun, 2009 4.33 4.42 4.16 4.42 5758.00
24 Jun, 2009 4.56 4.56 4.16 4.24 3959.00
23 Jun, 2009 4.22 4.26 4.11 4.11 5000.00