Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 2.9 2.91 2.9 2.91 6408.00
11 Jul, 2016 2.91 2.93 2.86 2.88 10.36 Thousand
08 Jul, 2016 2.92 2.95 2.92 2.93 3182.00
07 Jul, 2016 2.91 2.94 2.91 2.94 1500.00
06 Jul, 2016 2.86 2.97 2.8 2.9 12.04 Thousand
05 Jul, 2016 2.85 2.85 2.85 2.85 100.00
01 Jul, 2016 2.81 2.9 2.74 2.77 35.31 Thousand
30 Jun, 2016 2.72 2.97 2.72 2.82 12.49 Thousand
29 Jun, 2016 2.79 2.96 2.78 2.96 1104.00
28 Jun, 2016 2.98 3.06 2.75 2.76 85.21 Thousand