Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 2.69 2.7 2.62 2.66 4575.00
04 Sep, 2018 2.72 2.74 2.72 2.74 5958.00
31 Aug, 2018 2.74 2.75 2.68 2.69 1151.00
30 Aug, 2018 2.65 2.68 2.65 2.66 1020.00
29 Aug, 2018 2.74 2.74 2.74 2.74 644.00
28 Aug, 2018 2.76 2.8 2.7 2.79 1983.00
27 Aug, 2018 2.69 2.85 2.69 2.8 9835.00
24 Aug, 2018 2.67 2.83 2.67 2.71 8555.00
23 Aug, 2018 2.7 2.7 2.62 2.62 10.59 Thousand
22 Aug, 2018 2.61 2.7 2.61 2.7 76.54 Thousand