Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.31 10.31 10.31 10.31 89.2 Thousand
15 May, 2023 10.31 10.31 10.3 10.31 400.00
12 May, 2023 10.31 10.32 10.31 10.31 15 Thousand
11 May, 2023 10.31 10.31 10.3 10.3 7700.00
10 May, 2023 10.3 10.3 10.3 10.3 250.1 Thousand
09 May, 2023 10.31 10.31 10.31 10.31 700.00
08 May, 2023 10.31 10.32 10.3 10.32 8300.00
05 May, 2023 10.29 10.31 10.29 10.31 18.8 Thousand
04 May, 2023 10.28 10.3 10.28 10.3 123.2 Thousand
03 May, 2023 10.28 10.31 10.25 10.25 26.7 Thousand