Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.39 10.4 10.39 10.4 7900.00
28 Jun, 2023 10.39 10.39 10.39 10.39 -
27 Jun, 2023 10.37 10.4 10.37 10.39 4100.00
26 Jun, 2023 10.41 10.41 10.41 10.41 -
23 Jun, 2023 10.41 10.41 10.41 10.41 -
22 Jun, 2023 10.41 10.41 10.41 10.41 100.00
21 Jun, 2023 10.41 10.41 10.41 10.41 50 Thousand
20 Jun, 2023 10.45 10.45 10.45 10.45 -
16 Jun, 2023 10.43 10.45 10.43 10.45 8800.00
15 Jun, 2023 10.4 10.43 10.4 10.43 3900.00