Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.35 11.35 11.35 11.35 64.66 Thousand
16 Dec, 2024 11.38 11.38 11.38 11.38 129.00
13 Dec, 2024 11.3 11.38 11.3 11.38 1713.00
12 Dec, 2024 11.22 11.35 11.22 11.31 3946.00
11 Dec, 2024 11.34 11.34 11.34 11.34 843.00
10 Dec, 2024 11.36 11.36 11.36 11.36 318.00
09 Dec, 2024 11.35 11.35 11.35 11.35 617.00
06 Dec, 2024 11.31 11.31 11.31 11.31 170.00
05 Dec, 2024 11.31 11.31 11.31 11.31 300.00
04 Dec, 2024 11.29 11.3 11.29 11.3 444.00