Thayer Ventures Acquisition Corporation (ISPOW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1.26 1.26 1.1 1.25 30 Thousand
11 Oct, 2021 1.18 1.26 1.06 1.26 113.2 Thousand
08 Oct, 2021 1.15 1.16 1.1 1.1 23.4 Thousand
07 Oct, 2021 1.29 1.29 1.15 1.2 17.9 Thousand
06 Oct, 2021 1.3 1.3 1.15 1.3 154 Thousand
05 Oct, 2021 1.3 1.3 1.15 1.15 3000.00
04 Oct, 2021 1.3 1.3 1.17 1.17 5500.00
01 Oct, 2021 1.3 1.3 1.17 1.2 10.6 Thousand
30 Sep, 2021 1.3 1.3 1.15 1.15 3500.00
29 Sep, 2021 1.32 1.32 1.02 1.3 76.8 Thousand