Thayer Ventures Acquisition Corporation (ISPOW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.08 | 1.13 | 1.08 | 1.12 | 58.5 Thousand |
| 08 Nov, 2021 | 1.08 | 1.08 | 1.07 | 1.08 | 17.7 Thousand |
| 05 Nov, 2021 | 1.09 | 1.1 | 1.01 | 1.07 | 34.8 Thousand |
| 04 Nov, 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 |
| 03 Nov, 2021 | 1.15 | 1.15 | 1.1 | 1.1 | 100.9 Thousand |
| 02 Nov, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 01 Nov, 2021 | 1.15 | 1.2 | 1.15 | 1.2 | 13.8 Thousand |
| 29 Oct, 2021 | 1.2 | 1.2 | 1.19 | 1.19 | 5900.00 |
| 28 Oct, 2021 | 1.19 | 1.21 | 1.18 | 1.19 | 197.5 Thousand |
| 27 Oct, 2021 | 1.21 | 1.21 | 1.19 | 1.2 | 26.4 Thousand |
ISPR
ISRG
ISRL
IRWD
ISPC
ISPO