IF Bancorp Inc (IROQ)
USD 26.25
(0.0%)
USD 26.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | 146.00 |
| 08 Sep, 2022 | 19.43 | 19.43 | 19.22 | 19.22 | 446.00 |
| 07 Sep, 2022 | 19.41 | 19.41 | 19.41 | 19.41 | 562.00 |
| 06 Sep, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | 456.00 |
| 02 Sep, 2022 | 19.55 | 19.55 | 19.5 | 19.5 | 560.00 |
| 01 Sep, 2022 | 20.18 | 20.5 | 19.62 | 19.62 | 2417.00 |
| 31 Aug, 2022 | 20.43 | 22.5 | 20.33 | 20.33 | 6129.00 |
| 30 Aug, 2022 | 19.77 | 20.69 | 19.65 | 20.48 | 3347.00 |
| 29 Aug, 2022 | 19.52 | 20.25 | 19.52 | 20.25 | 5673.00 |
| 26 Aug, 2022 | 19.06 | 19.44 | 18.85 | 19.0 | 2602.00 |
IRTC
IRWD
ISPC
IROHR
IROHW
IRON