IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 19.45 20.39 19.45 19.91 18.42 Thousand
22 Sep, 2022 18.3 19.41 18.3 19.32 3157.00
21 Sep, 2022 18.72 18.72 17.96 18.2 774.00
20 Sep, 2022 18.75 18.75 18.68 18.68 494.00
19 Sep, 2022 17.77 18.25 17.77 18.25 2974.00
16 Sep, 2022 17.56 18.25 17.12 18.08 26.44 Thousand
15 Sep, 2022 18.72 19.07 17.71 17.74 11.55 Thousand
14 Sep, 2022 18.86 18.88 17.92 17.92 3730.00
13 Sep, 2022 19.42 19.43 19.42 19.43 489.00
12 Sep, 2022 18.85 18.85 18.85 18.85 221.00