IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 18.6 18.65 18.6 18.65 748.00
22 Nov, 2022 18.75 18.75 18.6 18.6 622.00
21 Nov, 2022 18.59 18.76 18.3 18.76 4916.00
18 Nov, 2022 18.8 18.8 18.7 18.7 829.00
17 Nov, 2022 18.6 18.6 18.6 18.6 449.00
16 Nov, 2022 18.65 18.65 18.6 18.6 436.00
15 Nov, 2022 18.75 18.75 18.75 18.75 2.00
14 Nov, 2022 18.75 18.75 18.75 18.75 623.00
11 Nov, 2022 18.66 18.66 18.66 18.66 1.00
10 Nov, 2022 18.66 18.66 18.66 18.66 451.00