IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 17.8 17.8 17.8 17.8 126.00
09 Dec, 2022 17.8 17.8 17.8 17.8 148.00
08 Dec, 2022 17.84 17.85 17.75 17.85 2277.00
07 Dec, 2022 18.2 18.26 17.75 17.75 7157.00
05 Dec, 2022 18.25 18.25 18.25 18.25 179.00
02 Dec, 2022 18.2 18.4 18.2 18.25 939.00
01 Dec, 2022 18.47 18.62 18.27 18.45 2058.00
29 Nov, 2022 18.58 18.58 18.58 18.58 8.00
28 Nov, 2022 18.6 18.6 18.58 18.58 545.00
25 Nov, 2022 18.48 18.65 18.48 18.65 630.00