IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 15.75 15.83 15.75 15.76 1528.00
21 Mar, 2023 15.99 15.99 15.96 15.96 691.00
20 Mar, 2023 16.02 16.05 16.02 16.05 806.00
17 Mar, 2023 16.25 16.25 15.63 15.63 8280.00
16 Mar, 2023 16.25 16.25 16.25 16.25 59.00
15 Mar, 2023 16.25 16.25 16.25 16.25 439.00
14 Mar, 2023 17.12 17.12 16.29 16.29 1642.00
13 Mar, 2023 17.0 17.16 15.84 16.75 12.11 Thousand
10 Mar, 2023 17.05 17.5 17.0 17.0 16.02 Thousand
09 Mar, 2023 17.8 17.8 17.5 17.5 8099.00