IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 15.6 15.6 15.6 15.6 130.00
05 Apr, 2023 15.48 15.6 15.48 15.6 520.00
04 Apr, 2023 15.53 15.53 15.47 15.47 3800.00
03 Apr, 2023 15.5 15.5 15.5 15.5 171.00
31 Mar, 2023 15.51 15.78 15.51 15.54 3040.00
30 Mar, 2023 15.54 15.54 15.5 15.5 1522.00
29 Mar, 2023 15.54 15.54 15.54 15.54 87.00
28 Mar, 2023 15.5 15.54 15.5 15.54 1318.00
24 Mar, 2023 15.5 15.5 15.5 15.5 38.00
23 Mar, 2023 15.75 15.85 15.5 15.5 5303.00