IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 11.02 11.04 10.9 11.03 28.24 Thousand
08 Sep, 2011 11.0 11.03 10.9 11.01 25.02 Thousand
07 Sep, 2011 11.0 11.03 10.82 11.01 13.7 Thousand
06 Sep, 2011 10.81 11.05 10.81 11.03 33.35 Thousand
02 Sep, 2011 10.8 11.0 10.8 10.81 15.99 Thousand
01 Sep, 2011 10.91 11.03 10.86 10.86 9475.00
31 Aug, 2011 10.9 11.0 10.86 11.0 8835.00
30 Aug, 2011 11.0 11.0 10.99 10.99 23.19 Thousand
29 Aug, 2011 10.91 11.02 10.91 10.96 34.44 Thousand
26 Aug, 2011 10.91 10.91 10.86 10.86 15 Thousand