IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 10.99 11.03 10.9 10.9 10.05 Thousand
22 Sep, 2011 10.91 11.07 10.9 11.0 18.08 Thousand
21 Sep, 2011 10.91 10.91 10.91 10.91 100.00
20 Sep, 2011 11.02 11.03 10.9 11.02 8844.00
19 Sep, 2011 11.0 11.05 10.87 11.0 19.73 Thousand
16 Sep, 2011 10.95 10.97 10.86 10.86 5750.00
15 Sep, 2011 11.02 11.07 10.98 10.99 12.25 Thousand
14 Sep, 2011 11.04 11.04 10.96 11.02 3458.00
13 Sep, 2011 11.03 11.03 10.97 11.02 4100.00
12 Sep, 2011 11.0 11.03 10.89 11.03 2400.00