IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.0 21.37 20.71 21.37 15.39 Thousand
11 Nov, 2024 21.19 21.25 21.19 21.25 619.00
08 Nov, 2024 21.24 21.34 21.11 21.24 1127.00
07 Nov, 2024 21.11 21.36 21.11 21.36 3390.00
06 Nov, 2024 21.11 21.3 21.11 21.24 2797.00
05 Nov, 2024 21.17 21.3 21.17 21.29 1971.00
04 Nov, 2024 21.11 21.24 21.11 21.17 7685.00
01 Nov, 2024 21.07 21.41 21.07 21.39 1196.00
31 Oct, 2024 21.33 21.33 21.05 21.07 516.00
30 Oct, 2024 21.4 21.4 21.38 21.38 549.00