USD 24.15
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 200.00 |
22 May, 2024 | 16.58 | 16.7 | 16.54 | 16.67 | 1211.00 |
21 May, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | - |
20 May, 2024 | 16.64 | 16.85 | 16.64 | 16.85 | 500.00 |
17 May, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
16 May, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
15 May, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 100.00 |
14 May, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 300.00 |
13 May, 2024 | 16.25 | 16.6 | 16.25 | 16.58 | 3925.00 |
10 May, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 300.00 |
ROBOF
NTCYF
8275
GSN
KELLTONTEC
MTWTF