IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.5 21.64 21.5 21.6 4697.00
25 Nov, 2024 21.4 21.49 21.0 21.0 3974.00
22 Nov, 2024 21.31 21.37 21.27 21.3 1342.00
21 Nov, 2024 21.31 21.31 21.18 21.18 1471.00
20 Nov, 2024 21.36 21.36 21.31 21.31 486.00
19 Nov, 2024 21.27 21.31 21.0 21.06 6494.00
18 Nov, 2024 21.72 21.72 21.33 21.33 1200.00
15 Nov, 2024 19.85 19.85 19.85 19.85 465.00
14 Nov, 2024 21.43 21.43 21.43 21.43 510.00
13 Nov, 2024 21.0 22.0 21.0 22.0 8843.00