IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 15.85 15.85 15.55 15.55 681.00
05 May, 2020 15.72 15.72 15.72 15.72 5.00
04 May, 2020 16.11 16.11 15.48 15.72 2633.00
01 May, 2020 16.03 16.03 16.03 16.03 249.00
30 Apr, 2020 16.0 16.0 16.0 16.0 1115.00
28 Apr, 2020 15.91 16.27 15.91 16.27 429.00
24 Apr, 2020 16.27 16.27 16.27 16.27 189.00
21 Apr, 2020 16.77 16.77 16.77 16.77 100.00
20 Apr, 2020 16.75 16.77 16.67 16.69 953.00
13 Apr, 2020 16.77 16.77 16.77 16.77 113.00