IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 15.9 15.9 15.7 15.9 5825.00
03 Jun, 2020 16.41 16.41 15.46 15.9 6791.00
02 Jun, 2020 16.0 16.0 16.0 16.0 606.00
01 Jun, 2020 15.99 15.99 15.99 15.99 130.00
29 May, 2020 15.99 15.99 15.99 15.99 173.00
28 May, 2020 16.35 16.35 16.35 16.35 75.00
27 May, 2020 16.39 16.39 16.0 16.35 1402.00
26 May, 2020 15.47 15.47 15.47 15.47 101.00
22 May, 2020 15.83 16.5 15.47 15.47 2063.00
21 May, 2020 15.73 15.73 15.73 15.73 104.00