IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 16.89 16.89 16.89 16.89 94.00
24 Jul, 2020 16.11 16.89 16.11 16.89 664.00
23 Jul, 2020 16.22 16.22 16.22 16.22 364.00
22 Jul, 2020 16.21 16.21 16.21 16.21 308.00
21 Jul, 2020 16.41 16.41 16.41 16.41 269.00
20 Jul, 2020 16.2 16.2 16.2 16.2 446.00
17 Jul, 2020 16.15 16.15 16.15 16.15 625.00
14 Jul, 2020 17.0 17.0 17.0 17.0 4.00
13 Jul, 2020 17.0 17.0 17.0 17.0 200.00
09 Jul, 2020 18.5 18.5 18.5 18.5 983.00