IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 16.59 16.59 16.59 16.59 13.00
14 Aug, 2020 16.58 16.59 16.58 16.59 518.00
12 Aug, 2020 16.59 16.59 16.59 16.59 76.00
11 Aug, 2020 16.32 16.59 16.32 16.59 4392.00
10 Aug, 2020 16.16 16.5 16.14 16.32 2753.00
07 Aug, 2020 16.54 16.54 16.39 16.39 630.00
06 Aug, 2020 16.45 16.45 16.45 16.45 162.00
05 Aug, 2020 16.45 16.45 16.45 16.45 322.00
03 Aug, 2020 16.12 16.12 16.12 16.12 131.00
31 Jul, 2020 16.12 16.12 16.12 16.12 250.00