USD 10.62
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
12 Dec, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 200.00 |
11 Dec, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
10 Dec, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 617.00 |
09 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
06 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
05 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
04 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
03 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
02 Dec, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
NWLXF
HYDROGEN
3284
6378
BLAC
BLYQ