USD 10.62
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
10 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
09 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
08 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
07 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
06 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
03 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
02 May, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
30 Apr, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
29 Apr, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
NWLXF
HYDROGEN
3284
6378
BLAC
BLYQ