USD 10.62
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
10 Jul, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
09 Jul, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
08 Jul, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 900.00 |
05 Jul, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 100.00 |
03 Jul, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
02 Jul, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
01 Jul, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
28 Jun, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
27 Jun, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
NWLXF
HYDROGEN
3284
6378
BLAC
BLYQ