Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 62.3 Thousand |
| 12 Mar, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 302.5 Thousand |
| 11 Mar, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1000.00 |
| 08 Mar, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 46.1 Thousand |
| 07 Mar, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 25.3 Thousand |
| 06 Mar, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 105 Thousand |
| 05 Mar, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 04 Mar, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 2100.00 |
| 01 Mar, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 5000.00 |
| 29 Feb, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 8100.00 |
IROHR
IROHW
IRON
IREN
IRIX
IRMD