Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 |
| 10 Apr, 2024 | 10.03 | 10.03 | 10.01 | 10.01 | 14.1 Thousand |
| 09 Apr, 2024 | 10.01 | 10.03 | 10.01 | 10.01 | 15 Thousand |
| 08 Apr, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2100.00 |
| 05 Apr, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 500.00 |
| 04 Apr, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 1500.00 |
| 03 Apr, 2024 | 9.99 | 10.03 | 9.99 | 10.03 | 216.2 Thousand |
| 02 Apr, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 39.6 Thousand |
| 01 Apr, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 2600.00 |
| 28 Mar, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 600.00 |
IROHR
IROHW
IRON
IREN
IRIX
IRMD