Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 10.49
(-0.47%)
USD 10.49
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 19 Mar, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 6804.00 |
| 18 Mar, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 40.13 Thousand |
| 15 Mar, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 14 Mar, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 50.02 Thousand |
| 13 Mar, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 62.3 Thousand |
| 12 Mar, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 302.53 Thousand |
| 11 Mar, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1012.00 |
| 08 Mar, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 46.11 Thousand |
| 07 Mar, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 25.33 Thousand |
000815
FIACW
AJCON
SHK
6651
0LF5