Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 10.12 | 10.12 | 10.09 | 10.11 | 10.8 Thousand |
| 22 Jul, 2024 | 10.11 | 10.11 | 10.07 | 10.07 | 2800.00 |
| 19 Jul, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 18 Jul, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 28.4 Thousand |
| 17 Jul, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 16 Jul, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 15 Jul, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 12 Jul, 2024 | 10.07 | 10.09 | 10.06 | 10.09 | 407.7 Thousand |
| 11 Jul, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 10 Jul, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 800.00 |
IROHR
IROHW
IRON
IREN
IRIX
IRMD