Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 10.49
(-0.47%)
USD 10.49
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2127.00 |
| 05 Apr, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 514.00 |
| 04 Apr, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 1473.00 |
| 03 Apr, 2024 | 9.99 | 10.03 | 9.99 | 10.03 | 216.21 Thousand |
| 02 Apr, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 39.64 Thousand |
| 01 Apr, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 2609.00 |
| 28 Mar, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 634.00 |
| 27 Mar, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 264.66 Thousand |
| 26 Mar, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 24.9 Thousand |
| 25 Mar, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 17.13 Thousand |
000815
FIACW
AJCON
SHK
6651
0LF5