Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 10.49
(-0.47%)
USD 10.49
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.06 | 10.09 | 10.06 | 10.07 | 75.31 Thousand |
| 05 Jun, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 2161.00 |
| 04 Jun, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 649.00 |
| 03 Jun, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 528.00 |
| 31 May, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 15.2 Thousand |
| 30 May, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 71.1 Thousand |
| 29 May, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 211.00 |
| 28 May, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 151.07 Thousand |
| 24 May, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 5632.00 |
| 23 May, 2024 | 10.05 | 10.07 | 10.05 | 10.05 | 2271.00 |
000815
FIACW
AJCON
SHK
6651
0LF5