Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| 15 Oct, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 600.00 |
| 14 Oct, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 600.00 |
| 11 Oct, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | 37.9 Thousand |
| 10 Oct, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | 44.5 Thousand |
| 09 Oct, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 31.3 Thousand |
| 08 Oct, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 31.8 Thousand |
| 07 Oct, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 3200.00 |
| 04 Oct, 2024 | 10.2 | 10.21 | 10.2 | 10.2 | 43.6 Thousand |
| 03 Oct, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 800.00 |
IROHR
IROHW
IRON
IREN
IRIX
IRMD