USD 52.45
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 43.38 | 43.84 | 42.38 | 42.59 | 44.04 Thousand |
25 Mar, 2024 | 43.56 | 43.91 | 42.69 | 42.95 | 33.5 Thousand |
22 Mar, 2024 | 44.51 | 44.51 | 42.63 | 43.24 | 129.7 Thousand |
21 Mar, 2024 | 44.99 | 44.99 | 44.21 | 44.51 | 33.3 Thousand |
20 Mar, 2024 | 44.66 | 44.75 | 44.0 | 44.7 | 32.8 Thousand |
19 Mar, 2024 | 44.42 | 44.82 | 43.6 | 44.57 | 77.3 Thousand |
18 Mar, 2024 | 44.35 | 44.78 | 43.84 | 44.39 | 32.8 Thousand |
15 Mar, 2024 | 43.24 | 44.3 | 43.24 | 44.27 | 86.1 Thousand |
14 Mar, 2024 | 45.02 | 45.02 | 43.25 | 43.54 | 102.31 Thousand |
13 Mar, 2024 | 43.82 | 45.15 | 43.62 | 45.0 | 47.73 Thousand |
4442
REN
300316
0432
DKNG1
INTAF