Iradimed Co (IRMD)
USD 93.18
(0.77%)
USD 93.18
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.05 | 9.05 | 8.8 | 8.85 | 77.16 Thousand |
| 02 Feb, 2017 | 9.15 | 9.15 | 8.9 | 8.95 | 73.07 Thousand |
| 01 Feb, 2017 | 9.25 | 9.6 | 9.05 | 9.1 | 23.59 Thousand |
| 31 Jan, 2017 | 8.9 | 9.2 | 8.9 | 9.15 | 41.09 Thousand |
| 30 Jan, 2017 | 9.0 | 9.1 | 8.6 | 8.95 | 95.43 Thousand |
| 27 Jan, 2017 | 9.05 | 9.1 | 9.0 | 9.0 | 31.65 Thousand |
| 26 Jan, 2017 | 9.45 | 9.45 | 9.0 | 9.1 | 33.3 Thousand |
| 25 Jan, 2017 | 9.8 | 9.9 | 9.45 | 9.5 | 37.59 Thousand |
| 24 Jan, 2017 | 9.55 | 9.95 | 9.4 | 9.8 | 48.74 Thousand |
| 23 Jan, 2017 | 9.15 | 9.65 | 9.0 | 9.45 | 75.84 Thousand |
IROH
IROHR
IROHW
IRDM
IREN
IRIX