Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 13.6 14.05 13.35 13.6 31.07 Thousand
02 Nov, 2017 13.9 14.42 13.65 13.7 39.98 Thousand
01 Nov, 2017 14.55 14.6 13.6 13.83 27.98 Thousand
31 Oct, 2017 13.9 14.39 13.85 14.25 33.94 Thousand
30 Oct, 2017 12.4 13.9 12.4 13.78 70.51 Thousand
27 Oct, 2017 12.8 12.95 12.36 12.7 54.72 Thousand
26 Oct, 2017 10.5 15.0 10.45 12.55 268.8 Thousand
25 Oct, 2017 10.25 10.35 10.2 10.2 6451.00
24 Oct, 2017 10.2 10.24 10.15 10.2 1790.00
23 Oct, 2017 10.15 10.25 9.95 10.2 7763.00