Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 57.46 58.65 57.46 58.07 32.87 Thousand
11 Jul, 2025 59.08 59.47 57.52 57.57 36.83 Thousand
10 Jul, 2025 59.77 60.85 59.42 59.47 39.49 Thousand
09 Jul, 2025 59.18 60.07 58.87 59.82 38.5 Thousand
08 Jul, 2025 59.0 60.22 58.44 59.32 109.35 Thousand
07 Jul, 2025 61.6 62.07 59.01 59.02 57.91 Thousand
03 Jul, 2025 61.91 62.25 61.2 61.8 69.13 Thousand
02 Jul, 2025 60.49 61.88 60.32 61.54 76.78 Thousand
01 Jul, 2025 59.85 61.83 59.62 60.51 69.99 Thousand
30 Jun, 2025 60.9 60.9 59.5 59.79 71.37 Thousand