Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 12.0 12.0 10.65 11.55 1.03 Million
28 Sep, 2009 10.07 10.97 10.07 10.7 449.71 Thousand
25 Sep, 2009 10.17 10.2 10.0 10.02 332.09 Thousand
24 Sep, 2009 10.0 11.65 10.0 10.03 2.93 Million
23 Sep, 2009 9.95 10.13 9.93 10.1 79.21 Thousand
22 Sep, 2009 10.0 10.01 9.94 9.95 131.9 Thousand
21 Sep, 2009 9.81 10.02 9.81 9.97 254.33 Thousand
18 Sep, 2009 10.01 10.05 10.01 10.01 624.11 Thousand
17 Sep, 2009 9.99 10.01 9.98 10.01 259.59 Thousand
16 Sep, 2009 10.01 10.01 9.95 10.0 482.92 Thousand