Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 8.75 8.75 8.42 8.55 909.8 Thousand
12 Oct, 2009 8.75 9.34 8.51 8.61 370.25 Thousand
09 Oct, 2009 9.1 9.14 8.31 8.64 1.83 Million
08 Oct, 2009 9.22 9.84 9.0 9.0 492.1 Thousand
07 Oct, 2009 9.65 9.9 9.1 9.12 1.25 Million
06 Oct, 2009 10.92 10.92 9.6 9.65 1.35 Million
05 Oct, 2009 10.89 10.89 10.26 10.4 641.53 Thousand
02 Oct, 2009 10.78 11.0 10.61 10.64 352.55 Thousand
01 Oct, 2009 11.66 11.66 10.05 11.0 472.26 Thousand
30 Sep, 2009 11.7 11.7 11.2 11.41 626.9 Thousand