Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 9.25 | 9.33 | 9.05 | 9.3 | 1.05 Million |
| 03 Mar, 2011 | 9.25 | 9.36 | 9.1 | 9.22 | 500.45 Thousand |
| 02 Mar, 2011 | 9.3 | 9.37 | 8.95 | 9.15 | 531.4 Thousand |
| 01 Mar, 2011 | 9.46 | 9.49 | 9.25 | 9.25 | 355.99 Thousand |
| 28 Feb, 2011 | 9.48 | 9.49 | 9.26 | 9.4 | 592.29 Thousand |
| 25 Feb, 2011 | 9.05 | 9.4 | 9.0 | 9.36 | 874.69 Thousand |
| 24 Feb, 2011 | 8.83 | 9.05 | 8.78 | 8.99 | 630.08 Thousand |
| 23 Feb, 2011 | 8.96 | 9.07 | 8.77 | 8.78 | 792.41 Thousand |
| 22 Feb, 2011 | 8.97 | 8.97 | 8.62 | 8.89 | 2.18 Million |
| 18 Feb, 2011 | 8.41 | 8.48 | 8.28 | 8.31 | 372.39 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD