Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 8.05 8.24 7.92 7.94 906.48 Thousand
31 Mar, 2011 8.17 8.2 7.88 7.98 1.7 Million
30 Mar, 2011 8.47 8.54 8.11 8.13 4.35 Million
29 Mar, 2011 8.9 8.9 8.7 8.72 422.19 Thousand
28 Mar, 2011 8.77 8.94 8.7 8.85 456.73 Thousand
25 Mar, 2011 8.91 9.05 8.75 8.76 833.22 Thousand
24 Mar, 2011 8.8 9.0 8.58 8.83 1.6 Million
23 Mar, 2011 8.18 9.68 8.15 9.12 4.45 Million
22 Mar, 2011 8.27 8.35 8.19 8.21 232.39 Thousand
21 Mar, 2011 8.17 8.39 8.16 8.29 238.87 Thousand