Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.49 | 27.25 | 26.37 | 26.8 | 1.05 Million |
| 26 Jun, 2024 | 25.33 | 26.54 | 25.3 | 26.5 | 1.38 Million |
| 25 Jun, 2024 | 24.96 | 25.38 | 24.72 | 25.29 | 905.03 Thousand |
| 24 Jun, 2024 | 25.21 | 25.69 | 25.03 | 25.08 | 974.67 Thousand |
| 21 Jun, 2024 | 25.07 | 25.22 | 24.71 | 25.07 | 2.62 Million |
| 20 Jun, 2024 | 25.35 | 25.75 | 24.4 | 25.12 | 1.17 Million |
| 18 Jun, 2024 | 26.24 | 26.39 | 25.5 | 25.62 | 923.84 Thousand |
| 17 Jun, 2024 | 26.4 | 26.47 | 25.99 | 26.26 | 976.55 Thousand |
| 14 Jun, 2024 | 26.68 | 26.69 | 26.02 | 26.45 | 817.37 Thousand |
| 13 Jun, 2024 | 27.34 | 27.61 | 27.09 | 27.1 | 1.05 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD