Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.5 | 26.01 | 25.27 | 25.93 | 1.07 Million |
| 11 Jul, 2024 | 25.76 | 26.02 | 25.4 | 25.44 | 856.47 Thousand |
| 10 Jul, 2024 | 25.75 | 25.77 | 25.21 | 25.5 | 742.05 Thousand |
| 09 Jul, 2024 | 26.61 | 26.8 | 25.63 | 25.69 | 806.49 Thousand |
| 08 Jul, 2024 | 26.7 | 26.9 | 26.53 | 26.62 | 637.81 Thousand |
| 05 Jul, 2024 | 26.87 | 26.87 | 26.46 | 26.56 | 491.63 Thousand |
| 03 Jul, 2024 | 26.87 | 27.04 | 26.62 | 26.82 | 325.93 Thousand |
| 02 Jul, 2024 | 26.65 | 26.82 | 26.52 | 26.66 | 553.36 Thousand |
| 01 Jul, 2024 | 26.6 | 27.21 | 26.4 | 26.56 | 1.11 Million |
| 28 Jun, 2024 | 26.92 | 27.05 | 26.22 | 26.62 | 3.56 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD