Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 7.76 7.76 7.09 7.15 539.73 Thousand
09 Aug, 2011 7.19 7.56 6.75 7.55 925.35 Thousand
08 Aug, 2011 7.32 7.85 7.05 7.05 1.08 Million
05 Aug, 2011 8.22 8.25 7.88 7.9 1.01 Million
04 Aug, 2011 8.38 8.4 7.98 8.11 1.08 Million
03 Aug, 2011 8.35 8.46 8.2 8.45 462.88 Thousand
02 Aug, 2011 8.42 8.42 8.15 8.39 790.21 Thousand
01 Aug, 2011 8.6 8.67 8.41 8.46 292.57 Thousand
29 Jul, 2011 8.46 8.61 8.37 8.53 427.76 Thousand
28 Jul, 2011 8.56 8.61 8.53 8.57 347.8 Thousand