Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 7.52 | 7.62 | 7.28 | 7.33 | 261.65 Thousand |
| 07 Sep, 2011 | 7.44 | 7.55 | 7.38 | 7.54 | 532.75 Thousand |
| 06 Sep, 2011 | 7.08 | 7.28 | 7.0 | 7.25 | 370.61 Thousand |
| 02 Sep, 2011 | 7.24 | 7.33 | 7.17 | 7.28 | 389.59 Thousand |
| 01 Sep, 2011 | 7.4 | 7.59 | 7.36 | 7.44 | 458.69 Thousand |
| 31 Aug, 2011 | 7.42 | 7.53 | 7.24 | 7.39 | 442.68 Thousand |
| 30 Aug, 2011 | 7.36 | 7.42 | 7.23 | 7.4 | 293.71 Thousand |
| 29 Aug, 2011 | 7.28 | 7.38 | 7.24 | 7.38 | 319.79 Thousand |
| 26 Aug, 2011 | 7.1 | 7.21 | 7.0 | 7.18 | 299.81 Thousand |
| 25 Aug, 2011 | 7.55 | 7.55 | 7.12 | 7.13 | 226.71 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD