Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 31.6 31.7 29.69 29.73 1.64 Million
18 Oct, 2024 33.55 34.36 31.4 31.6 2.03 Million
17 Oct, 2024 31.0 35.85 30.85 33.57 3.51 Million
16 Oct, 2024 30.11 30.56 29.76 30.2 2.13 Million
15 Oct, 2024 29.8 30.28 29.74 30.07 871.01 Thousand
14 Oct, 2024 29.63 30.27 29.15 30.03 967.88 Thousand
11 Oct, 2024 29.4 29.71 29.07 29.55 770.08 Thousand
10 Oct, 2024 29.63 29.99 29.19 29.47 618.15 Thousand
09 Oct, 2024 29.41 30.04 29.27 29.74 647.79 Thousand
08 Oct, 2024 29.57 29.87 29.04 29.52 945.05 Thousand