Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.29 30.03 29.27 29.57 677.98 Thousand
01 Nov, 2024 29.61 29.86 28.92 29.31 757.5 Thousand
31 Oct, 2024 29.41 29.93 29.25 29.33 1.01 Million
30 Oct, 2024 29.5 30.28 29.46 29.5 858.59 Thousand
29 Oct, 2024 29.53 29.89 29.23 29.64 842.94 Thousand
28 Oct, 2024 29.21 30.01 29.1 29.75 1.18 Million
25 Oct, 2024 28.91 29.13 28.1 29.03 1.53 Million
24 Oct, 2024 29.83 30.03 28.91 28.94 989.27 Thousand
23 Oct, 2024 28.97 29.81 28.97 29.78 1.31 Million
22 Oct, 2024 29.38 29.72 28.82 28.89 1.54 Million