Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.88 | 8.0 | 7.79 | 7.93 | 446.37 Thousand |
| 09 Nov, 2015 | 8.13 | 8.16 | 7.86 | 7.88 | 753.47 Thousand |
| 06 Nov, 2015 | 8.16 | 8.26 | 7.99 | 8.11 | 789.33 Thousand |
| 05 Nov, 2015 | 8.3 | 8.41 | 8.13 | 8.15 | 876.26 Thousand |
| 04 Nov, 2015 | 8.52 | 8.63 | 8.26 | 8.31 | 612.09 Thousand |
| 03 Nov, 2015 | 8.24 | 8.64 | 8.17 | 8.49 | 2.13 Million |
| 02 Nov, 2015 | 8.25 | 8.32 | 8.0 | 8.25 | 1.13 Million |
| 30 Oct, 2015 | 7.95 | 8.25 | 7.8 | 8.21 | 1.85 Million |
| 29 Oct, 2015 | 7.43 | 8.13 | 7.19 | 7.97 | 4.02 Million |
| 28 Oct, 2015 | 6.56 | 6.8 | 6.43 | 6.52 | 1.02 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD