Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.84 | 8.23 | 7.84 | 7.93 | 400.53 Thousand |
| 08 Dec, 2015 | 7.61 | 7.98 | 7.59 | 7.83 | 485.42 Thousand |
| 07 Dec, 2015 | 7.88 | 7.91 | 7.62 | 7.68 | 438.17 Thousand |
| 04 Dec, 2015 | 8.13 | 8.37 | 7.94 | 7.95 | 434.7 Thousand |
| 03 Dec, 2015 | 8.38 | 8.51 | 8.11 | 8.11 | 503.51 Thousand |
| 02 Dec, 2015 | 8.07 | 8.33 | 8.06 | 8.31 | 684.69 Thousand |
| 01 Dec, 2015 | 8.18 | 8.24 | 7.88 | 8.18 | 708.94 Thousand |
| 30 Nov, 2015 | 7.82 | 8.25 | 7.77 | 8.17 | 1.57 Million |
| 27 Nov, 2015 | 8.03 | 8.03 | 7.69 | 7.77 | 240.54 Thousand |
| 25 Nov, 2015 | 7.83 | 8.0 | 7.78 | 7.96 | 349.32 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD