Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 6.67 6.99 6.4 6.76 521.4 Thousand
05 Feb, 2016 6.96 7.04 6.68 6.76 704.19 Thousand
04 Feb, 2016 6.83 7.05 6.59 7.01 457.52 Thousand
03 Feb, 2016 6.78 6.96 6.48 6.82 634.21 Thousand
02 Feb, 2016 6.98 7.12 6.65 6.67 1.05 Million
01 Feb, 2016 6.91 7.09 6.84 7.05 967.27 Thousand
29 Jan, 2016 6.8 7.1 6.8 6.96 1.26 Million
28 Jan, 2016 6.89 6.94 6.74 6.8 400.28 Thousand
27 Jan, 2016 6.83 6.98 6.73 6.81 487.33 Thousand
26 Jan, 2016 6.71 7.0 6.68 6.9 622.82 Thousand